Melrose Industries PLC (MRO.L)

GBp 455.9

(4.88%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 618.8 620.0 609.2 615.8 15.7 Million
30 May, 2024 602.2 620.4 600.0 619.6 3.9 Million
29 May, 2024 619.0 621.86 604.4 606.6 4.17 Million
28 May, 2024 628.2 634.44 616.8 620.4 17.91 Million
24 May, 2024 616.6 625.6 615.6 624.0 3.18 Million
23 May, 2024 614.4 623.4 612.2 621.8 2.39 Million
22 May, 2024 609.4 618.9 609.4 612.2 8.88 Million
21 May, 2024 616.4 616.8 605.6 612.2 2.31 Million
20 May, 2024 610.0 621.2 608.6 619.0 4.93 Million
17 May, 2024 612.8 617.4 606.2 610.0 2.57 Million