Melrose Industries PLC (MRO.L)

GBp 455.9

(4.88%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 630.0 632.6 559.4 603.0 7.75 Million
01 May, 2024 634.4 637.2 618.6 621.2 3.93 Million
30 Apr, 2024 643.2 645.8 631.8 631.8 3.09 Million
29 Apr, 2024 640.4 645.2 636.6 641.4 2.6 Million
26 Apr, 2024 628.4 640.89 626.6 640.4 3.78 Million
25 Apr, 2024 628.2 633.0 615.2 625.2 2.79 Million
24 Apr, 2024 638.4 640.6 630.8 631.6 6.11 Million
23 Apr, 2024 631.2 635.8 626.91 635.8 4.6 Million
22 Apr, 2024 628.6 634.8 623.6 627.2 4.26 Million
19 Apr, 2024 624.6 630.0 616.0 622.8 3.16 Million