Melrose Industries PLC (MRO)
GBX 572.0
(-0.03%)
GBX 572.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 434.7 | 436.5 | 424.6 | 428.6 | 4.67 Million |
| 10 Oct, 2024 | 436.3 | 437.53 | 430.61 | 435.0 | 3.16 Million |
| 09 Oct, 2024 | 435.6 | 439.7 | 432.7 | 436.8 | 5.82 Million |
| 08 Oct, 2024 | 441.0 | 442.1 | 429.0 | 434.7 | 6.45 Million |
| 07 Oct, 2024 | 464.7 | 465.1 | 447.1 | 447.1 | 2.2 Million |
| 04 Oct, 2024 | 454.0 | 466.3 | 453.7 | 460.0 | 2.64 Million |
| 03 Oct, 2024 | 459.9 | 462.7 | 452.4 | 455.3 | 2.13 Million |
| 02 Oct, 2024 | 459.7 | 461.1 | 452.2 | 459.6 | 2.51 Million |
| 01 Oct, 2024 | 460.9 | 470.0 | 456.4 | 458.8 | 7.8 Million |
| 30 Sep, 2024 | 466.7 | 470.9 | 455.7 | 455.7 | 4.55 Million |
MSI
MSLH
MSMN
MRCH
MRK
MRL