Melrose Industries PLC (MRO.L)

GBp 455.9

(4.88%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 676.0 679.1 670.0 673.6 9.57 Million
03 Apr, 2024 669.0 677.6 666.4 677.6 5.48 Million
02 Apr, 2024 673.0 677.59 663.8 670.4 8.86 Million
28 Mar, 2024 670.8 679.4 666.96 673.0 4.38 Million
27 Mar, 2024 666.2 677.4 664.8 670.6 3.25 Million
26 Mar, 2024 667.6 671.8 663.8 667.6 14.36 Million
25 Mar, 2024 668.6 672.2 663.58 667.6 2.79 Million
22 Mar, 2024 666.0 672.2 666.0 670.0 4.57 Million
21 Mar, 2024 656.2 670.4 647.4 664.2 10.25 Million
20 Mar, 2024 618.6 647.0 617.9 646.0 6.13 Million