Melrose Industries PLC (MRO.L)

GBp 553.6

(2.9%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 486.0 496.5 485.5 487.9 3.46 Million
01 Nov, 2023 468.0 487.4 466.7 482.5 6.12 Million
31 Oct, 2023 468.8 472.6 463.9 467.0 2.94 Million
30 Oct, 2023 467.3 471.0 465.7 466.7 2.7 Million
27 Oct, 2023 472.0 472.1 460.4 463.6 3.78 Million
26 Oct, 2023 463.9 472.8 458.0 467.6 6.48 Million
25 Oct, 2023 463.5 472.9 454.9 467.2 4.28 Million
24 Oct, 2023 456.0 472.1 449.0 466.4 4.92 Million
23 Oct, 2023 456.4 465.2 449.85 458.6 3.26 Million
20 Oct, 2023 460.0 466.9 456.7 456.7 4.07 Million