Melrose Industries PLC (MRO)
GBX 572.0
(-0.03%)
GBX 572.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 471.0 | 479.5 | 468.93 | 479.5 | 3.02 Million |
| 12 Sep, 2024 | 472.2 | 476.24 | 465.2 | 471.1 | 6.15 Million |
| 11 Sep, 2024 | 462.5 | 467.3 | 458.35 | 464.5 | 2.15 Million |
| 10 Sep, 2024 | 469.8 | 476.5 | 458.4 | 458.5 | 2.9 Million |
| 09 Sep, 2024 | 456.0 | 473.3 | 454.95 | 472.1 | 3.08 Million |
| 06 Sep, 2024 | 465.4 | 468.15 | 453.3 | 453.3 | 3.45 Million |
| 05 Sep, 2024 | 465.8 | 468.6 | 458.4 | 463.6 | 4.17 Million |
| 04 Sep, 2024 | 455.9 | 475.9 | 454.9 | 469.8 | 3.26 Million |
| 03 Sep, 2024 | 485.3 | 488.2 | 461.8 | 464.7 | 5.59 Million |
| 02 Sep, 2024 | 482.3 | 490.4 | 474.3 | 485.8 | 5.84 Million |
MSI
MSLH
MSMN
MRCH
MRK
MRL