Melrose Industries PLC (MRO.L)

GBp 455.9

(4.88%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 640.2 646.8 636.8 636.8 4.7 Million
04 Mar, 2024 626.6 643.2 625.4 640.0 3.91 Million
01 Mar, 2024 643.2 644.4 619.2 625.8 2.7 Million
29 Feb, 2024 625.0 640.2 623.0 635.0 5.36 Million
28 Feb, 2024 619.6 625.6 618.0 622.8 1.85 Million
27 Feb, 2024 621.8 623.8 617.2 617.2 4.45 Million
26 Feb, 2024 617.2 622.8 612.8 622.8 3.35 Million
23 Feb, 2024 614.0 617.8 609.2 616.2 3.73 Million
22 Feb, 2024 615.4 616.8 604.2 614.4 2.69 Million
21 Feb, 2024 614.0 614.0 606.0 609.0 1.98 Million