Melrose Industries PLC (MRO)
GBX 572.0
(-0.03%)
GBX 572.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 490.6 | 498.5 | 488.6 | 498.5 | 8.53 Million |
| 14 Aug, 2024 | 497.4 | 497.8 | 488.8 | 488.9 | 3.32 Million |
| 13 Aug, 2024 | 490.9 | 493.8 | 485.0 | 489.8 | 3.81 Million |
| 12 Aug, 2024 | 488.6 | 492.5 | 481.6 | 486.7 | 27.43 Million |
| 09 Aug, 2024 | 494.2 | 498.7 | 485.8 | 485.8 | 6.28 Million |
| 08 Aug, 2024 | 483.3 | 493.3 | 481.0 | 492.1 | 18.74 Million |
| 07 Aug, 2024 | 488.6 | 500.4 | 484.6 | 493.5 | 5.76 Million |
| 06 Aug, 2024 | 464.1 | 489.5 | 462.3 | 481.9 | 23.27 Million |
| 05 Aug, 2024 | 461.9 | 503.01 | 434.12 | 451.9 | 21.11 Million |
| 02 Aug, 2024 | 505.6 | 516.06 | 473.5 | 482.6 | 14.51 Million |
MSI
MSLH
MSMN
MRCH
MRK
MRL