Melrose Industries PLC (MRO.L)

GBp 553.6

(2.9%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 463.0 463.0 455.59 460.7 4.23 Million
18 Oct, 2023 472.3 473.4 462.0 462.0 5.43 Million
17 Oct, 2023 480.3 489.5 466.3 473.0 6.12 Million
16 Oct, 2023 480.4 482.5 475.4 478.5 2.69 Million
13 Oct, 2023 471.6 487.2 471.6 478.1 6.03 Million
12 Oct, 2023 479.4 483.7 476.86 481.5 4.76 Million
11 Oct, 2023 471.2 475.9 468.2 473.3 3.32 Million
10 Oct, 2023 458.5 471.7 458.4 469.4 3.42 Million
09 Oct, 2023 445.4 459.7 445.4 454.6 5.34 Million
06 Oct, 2023 450.7 460.3 447.5 456.5 3.3 Million