Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 494.0 495.4 481.9 481.9 14.45 Million
29 Aug, 2024 480.4 488.1 479.08 483.7 6.59 Million
28 Aug, 2024 479.7 485.0 475.5 478.6 8.86 Million
27 Aug, 2024 472.0 480.3 469.94 476.1 17.6 Million
23 Aug, 2024 484.0 492.36 462.4 474.7 24.06 Million
22 Aug, 2024 507.4 512.6 504.8 511.0 4.27 Million
21 Aug, 2024 498.6 505.2 498.34 505.0 6.8 Million
20 Aug, 2024 508.8 514.0 497.6 497.6 2.45 Million
19 Aug, 2024 501.6 509.4 498.5 507.6 4.76 Million
16 Aug, 2024 499.2 507.2 498.97 504.4 3.1 Million