Melrose Industries PLC (MRO.L)

GBp 455.9

(4.88%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 614.0 614.0 606.0 609.0 1.98 Million
20 Feb, 2024 617.6 622.8 613.6 613.6 2.21 Million
19 Feb, 2024 611.2 620.4 607.8 618.6 1.47 Million
16 Feb, 2024 614.0 615.0 601.8 610.8 2.39 Million
15 Feb, 2024 607.6 613.6 606.2 610.8 1.96 Million
14 Feb, 2024 597.8 606.4 595.8 602.4 2.63 Million
13 Feb, 2024 586.6 591.4 578.1 589.0 2.11 Million
12 Feb, 2024 606.8 608.8 592.4 594.0 1.95 Million
09 Feb, 2024 595.0 603.6 593.8 603.0 4.35 Million
08 Feb, 2024 596.2 599.6 592.8 595.0 2.64 Million