Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 559.8 572.4 509.6 515.0 11.51 Million
31 Jul, 2024 589.8 591.8 582.4 588.8 6.33 Million
30 Jul, 2024 570.2 581.6 568.6 578.4 13.55 Million
29 Jul, 2024 573.6 577.8 567.6 570.6 3.02 Million
26 Jul, 2024 557.8 572.88 557.8 568.4 3.36 Million
25 Jul, 2024 550.4 558.6 544.0 557.6 8.08 Million
24 Jul, 2024 561.8 568.46 556.2 556.2 2.43 Million
23 Jul, 2024 552.4 563.2 548.2 563.0 3.12 Million
22 Jul, 2024 549.6 557.8 548.48 551.6 6.69 Million
19 Jul, 2024 544.8 553.0 540.8 548.8 4.4 Million