Melrose Industries PLC (MRO.L)

GBp 455.9

(4.88%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 587.0 592.65 585.2 591.4 2.17 Million
23 Jan, 2024 592.8 593.0 584.6 584.8 2.26 Million
22 Jan, 2024 582.2 592.4 581.4 589.8 7.1 Million
19 Jan, 2024 584.4 588.4 577.2 577.4 1.94 Million
18 Jan, 2024 568.4 581.6 567.4 579.4 3.51 Million
17 Jan, 2024 576.6 578.0 565.2 570.0 1.92 Million
16 Jan, 2024 579.2 585.4 577.2 582.4 3.05 Million
15 Jan, 2024 585.0 585.2 581.0 582.6 1.08 Million
12 Jan, 2024 575.0 586.0 575.0 584.0 2.96 Million
11 Jan, 2024 584.0 585.0 571.8 571.8 1.53 Million