Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 561.4 581.2 561.4 573.8 3.32 Million
03 Jul, 2024 554.4 562.8 554.4 558.8 10.96 Million
02 Jul, 2024 552.2 555.0 548.2 551.8 3.08 Million
01 Jul, 2024 558.0 560.4 550.8 553.6 2.86 Million
28 Jun, 2024 561.6 566.2 552.8 553.4 3.09 Million
27 Jun, 2024 564.8 564.8 555.6 559.0 2.96 Million
26 Jun, 2024 570.4 571.8 561.6 561.8 8.11 Million
25 Jun, 2024 563.4 572.6 541.8 567.8 21.37 Million
24 Jun, 2024 573.6 581.6 573.0 581.6 2.78 Million
21 Jun, 2024 577.0 582.4 567.0 574.2 10 Million