Melrose Industries PLC (MRO)
GBX 572.0
(-0.03%)
GBX 572.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 634.0 | 640.0 | 629.0 | 630.8 | 4.95 Million |
| 05 Jun, 2024 | 633.2 | 637.6 | 623.0 | 629.8 | 1.99 Million |
| 04 Jun, 2024 | 614.2 | 635.8 | 613.63 | 629.2 | 19.82 Million |
| 03 Jun, 2024 | 617.0 | 625.4 | 611.2 | 614.2 | 15.2 Million |
| 31 May, 2024 | 618.8 | 620.0 | 609.2 | 615.8 | 15.7 Million |
| 30 May, 2024 | 602.2 | 620.4 | 600.0 | 619.6 | 3.9 Million |
| 29 May, 2024 | 619.0 | 621.86 | 604.4 | 606.6 | 4.17 Million |
| 28 May, 2024 | 628.2 | 634.44 | 616.8 | 620.4 | 17.91 Million |
| 24 May, 2024 | 616.6 | 625.6 | 615.6 | 624.0 | 3.18 Million |
| 23 May, 2024 | 614.4 | 623.4 | 612.2 | 621.8 | 2.39 Million |
MSI
MSLH
MSMN
MRCH
MRK
MRL