Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 580.4 585.0 577.6 578.8 3.93 Million
19 Jun, 2024 579.2 585.6 575.0 575.0 2.56 Million
18 Jun, 2024 580.6 585.82 576.4 580.0 5.34 Million
17 Jun, 2024 604.0 606.0 578.0 578.0 4.63 Million
14 Jun, 2024 628.2 628.4 599.4 600.6 3.39 Million
13 Jun, 2024 631.8 637.6 627.0 627.0 2.87 Million
12 Jun, 2024 625.0 638.2 623.32 632.4 3.76 Million
11 Jun, 2024 622.2 626.4 615.6 622.4 21.4 Million
10 Jun, 2024 614.4 619.8 609.8 619.4 2.74 Million
07 Jun, 2024 633.0 633.0 620.0 620.0 2.19 Million