Melrose Industries PLC (MRO.L)

GBp 455.9

(4.88%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 582.6 584.6 576.6 580.6 3.2 Million
09 Jan, 2024 584.4 588.0 579.4 581.0 2.37 Million
08 Jan, 2024 559.4 582.6 559.0 581.4 46.98 Million
05 Jan, 2024 552.0 559.4 546.2 557.4 1.58 Million
04 Jan, 2024 545.0 556.6 545.0 556.2 1.82 Million
03 Jan, 2024 555.4 557.4 547.4 547.4 1.6 Million
02 Jan, 2024 567.0 570.0 556.8 559.2 3.58 Million
29 Dec, 2023 570.6 571.8 565.8 567.4 834.3 Thousand
28 Dec, 2023 570.2 572.0 568.2 570.6 1.11 Million
27 Dec, 2023 567.4 571.2 562.2 569.6 1.16 Million