Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 569.4 572.6 545.6 545.6 4.42 Million
17 Jul, 2024 586.0 586.0 567.0 567.0 12.05 Million
16 Jul, 2024 582.4 588.0 578.4 586.4 1.78 Million
15 Jul, 2024 583.2 589.6 579.0 584.2 10.36 Million
12 Jul, 2024 583.2 586.8 576.2 586.8 2.61 Million
11 Jul, 2024 576.0 580.0 570.6 580.0 2.1 Million
10 Jul, 2024 562.2 574.6 561.6 574.6 3.02 Million
09 Jul, 2024 579.4 581.6 561.8 562.2 12.81 Million
08 Jul, 2024 580.0 589.6 578.6 582.4 2.77 Million
05 Jul, 2024 576.2 588.2 575.47 578.0 3.23 Million