Melrose Industries PLC (MRO.L)

GBp 455.9

(4.88%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 591.4 596.4 588.8 596.4 3.09 Million
06 Feb, 2024 588.0 594.0 586.8 591.4 2.17 Million
05 Feb, 2024 582.6 589.86 580.4 584.2 1.34 Million
02 Feb, 2024 583.6 587.4 577.8 581.8 1.24 Million
01 Feb, 2024 589.2 589.2 578.4 578.8 2.15 Million
31 Jan, 2024 595.4 599.08 587.8 590.8 2.27 Million
30 Jan, 2024 592.4 598.0 592.02 594.0 1.87 Million
29 Jan, 2024 582.6 589.0 581.0 588.6 2.15 Million
26 Jan, 2024 578.0 583.8 575.2 581.4 2.09 Million
25 Jan, 2024 588.0 589.2 577.4 581.0 1.55 Million