Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 609.4 618.9 609.4 612.2 8.88 Million
21 May, 2024 616.4 616.8 605.6 612.2 2.31 Million
20 May, 2024 610.0 621.2 608.6 619.0 4.93 Million
17 May, 2024 612.8 617.4 606.2 610.0 2.57 Million
16 May, 2024 615.8 619.8 611.4 618.2 2.84 Million
15 May, 2024 613.2 617.4 608.8 614.6 2.7 Million
14 May, 2024 602.8 614.4 600.0 611.4 3.55 Million
13 May, 2024 599.2 605.4 595.6 605.4 1.94 Million
10 May, 2024 593.0 602.8 588.0 601.2 3.66 Million
09 May, 2024 605.2 606.6 593.4 595.6 3.59 Million