Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 631.2 635.8 626.91 635.8 4.6 Million
22 Apr, 2024 628.6 634.8 623.6 627.2 4.26 Million
19 Apr, 2024 624.6 630.0 616.0 622.8 3.16 Million
18 Apr, 2024 631.0 634.6 625.2 630.6 4 Million
17 Apr, 2024 625.0 629.8 618.6 627.2 4.48 Million
16 Apr, 2024 637.6 641.6 631.6 631.6 3.96 Million
15 Apr, 2024 646.2 658.4 643.4 648.8 3.96 Million
12 Apr, 2024 653.8 656.0 643.2 643.8 3.6 Million
11 Apr, 2024 654.0 658.4 644.8 649.0 5.36 Million
10 Apr, 2024 651.2 656.2 647.8 655.0 5.9 Million