Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 669.6 671.82 646.8 649.4 8.13 Million
08 Apr, 2024 674.0 681.2 670.8 670.8 14.71 Million
05 Apr, 2024 663.6 674.8 663.4 673.8 5.21 Million
04 Apr, 2024 676.0 679.1 670.0 673.6 9.57 Million
03 Apr, 2024 669.0 677.6 666.4 677.6 5.48 Million
02 Apr, 2024 673.0 677.59 663.8 670.4 8.86 Million
28 Mar, 2024 670.8 679.4 666.96 673.0 5.15 Million
27 Mar, 2024 666.2 677.4 664.8 670.6 3.68 Million
26 Mar, 2024 667.6 671.8 663.8 667.6 15.48 Million
25 Mar, 2024 668.6 672.2 663.58 667.6 3.5 Million