Melrose Industries PLC (MRO.L)

GBp 455.9

(4.88%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 474.8 475.6 466.1 469.2 3.27 Million
28 Sep, 2023 476.3 478.5 459.9 474.9 5.9 Million
27 Sep, 2023 474.2 477.5 471.3 473.9 14.97 Million
26 Sep, 2023 469.8 477.8 465.8 474.3 3.19 Million
25 Sep, 2023 471.2 472.4 464.8 472.4 2.49 Million
22 Sep, 2023 469.2 472.7 461.9 468.0 5.72 Million
21 Sep, 2023 482.6 484.0 470.8 471.6 12.13 Million
20 Sep, 2023 494.5 495.9 484.13 486.0 12.95 Million
19 Sep, 2023 501.4 503.6 489.8 494.9 2.67 Million
18 Sep, 2023 506.6 508.2 500.4 500.4 1.96 Million