Melrose Industries PLC (MRO.L)

GBp 455.9

(4.88%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 494.5 495.9 484.13 486.0 12.95 Million
19 Sep, 2023 501.4 503.6 489.8 494.9 2.67 Million
18 Sep, 2023 506.6 508.2 500.4 500.4 1.96 Million
15 Sep, 2023 508.4 513.6 501.6 505.4 8.83 Million
14 Sep, 2023 499.2 505.6 492.0 505.6 3.95 Million