Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 666.0 672.2 666.0 670.0 6.53 Million
21 Mar, 2024 656.2 670.4 647.4 664.2 12.34 Million
20 Mar, 2024 618.6 647.0 617.9 646.0 9.52 Million
19 Mar, 2024 617.2 621.0 612.6 620.8 5.41 Million
18 Mar, 2024 616.4 625.1 612.2 618.0 4.64 Million
15 Mar, 2024 614.4 617.0 603.0 615.6 12.79 Million
14 Mar, 2024 609.0 617.6 609.0 615.2 6.49 Million
13 Mar, 2024 611.6 614.8 604.0 609.2 20.51 Million
12 Mar, 2024 606.8 610.8 599.4 610.0 11.58 Million
11 Mar, 2024 598.6 602.4 593.4 599.8 6.37 Million