Melrose Industries PLC (MRO)
GBX 572.0
(-0.03%)
GBX 572.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 629.8 | 629.8 | 588.6 | 602.0 | 9 Million |
| 07 Mar, 2024 | 630.0 | 632.6 | 596.0 | 617.4 | 20.64 Million |
| 06 Mar, 2024 | 639.2 | 640.4 | 628.8 | 632.0 | 6.19 Million |
| 05 Mar, 2024 | 640.2 | 646.8 | 636.8 | 636.8 | 6.14 Million |
| 04 Mar, 2024 | 626.6 | 643.2 | 625.4 | 640.0 | 5.38 Million |
| 01 Mar, 2024 | 643.2 | 644.4 | 619.2 | 625.8 | 3.18 Million |
| 29 Feb, 2024 | 625.0 | 640.2 | 623.0 | 635.0 | 5.83 Million |
| 28 Feb, 2024 | 619.6 | 625.6 | 618.0 | 622.8 | 2.17 Million |
| 27 Feb, 2024 | 621.8 | 623.8 | 617.2 | 617.2 | 4.83 Million |
| 26 Feb, 2024 | 617.2 | 622.8 | 612.8 | 622.8 | 3.66 Million |
MSI
MSLH
MSMN
MRCH
MRK
MRL