Melrose Industries PLC (MRO)
GBX 572.0
(-0.03%)
GBX 572.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 595.0 | 603.6 | 593.8 | 603.0 | 6.49 Million |
| 08 Feb, 2024 | 596.2 | 599.6 | 592.8 | 595.0 | 3.14 Million |
| 07 Feb, 2024 | 591.4 | 596.4 | 588.8 | 596.4 | 3.57 Million |
| 06 Feb, 2024 | 588.0 | 594.0 | 586.8 | 591.4 | 2.49 Million |
| 05 Feb, 2024 | 582.6 | 589.86 | 580.4 | 584.2 | 1.96 Million |
| 02 Feb, 2024 | 583.6 | 587.4 | 577.8 | 581.8 | 1.54 Million |
| 01 Feb, 2024 | 589.2 | 589.2 | 578.4 | 578.8 | 2.81 Million |
| 31 Jan, 2024 | 595.4 | 599.08 | 587.8 | 590.8 | 2.6 Million |
| 30 Jan, 2024 | 592.4 | 598.0 | 592.02 | 594.0 | 2.42 Million |
| 29 Jan, 2024 | 582.6 | 589.0 | 581.0 | 588.6 | 2.56 Million |
MSI
MSLH
MSMN
MRCH
MRK
MRL