Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 575.0 586.0 575.0 584.0 5.1 Million
11 Jan, 2024 584.0 585.0 571.8 571.8 2.34 Million
10 Jan, 2024 582.6 584.6 576.6 580.6 4.15 Million
09 Jan, 2024 584.4 588.0 579.4 581.0 3.43 Million
08 Jan, 2024 559.4 582.6 559.0 581.4 47.46 Million
05 Jan, 2024 552.0 559.4 546.2 557.4 2.27 Million
04 Jan, 2024 545.0 556.6 545.0 556.2 2.53 Million
03 Jan, 2024 555.4 557.4 547.4 547.4 1.79 Million
02 Jan, 2024 567.0 570.0 556.8 559.2 4.01 Million
29 Dec, 2023 570.6 571.8 565.8 567.4 1.88 Million