Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 571.2 575.8 558.4 563.2 4.69 Million
11 Dec, 2023 560.4 568.8 559.0 568.4 4.01 Million
08 Dec, 2023 551.2 562.0 550.8 559.4 3.61 Million
07 Dec, 2023 541.2 551.6 541.2 549.0 5.13 Million
06 Dec, 2023 532.4 542.68 529.8 541.4 32.6 Million
05 Dec, 2023 525.4 536.2 525.16 536.2 3.15 Million
04 Dec, 2023 536.2 540.8 524.4 527.4 3.69 Million
01 Dec, 2023 521.2 534.0 521.2 533.8 2.72 Million
30 Nov, 2023 524.0 526.4 517.0 518.6 6.36 Million
29 Nov, 2023 522.0 525.64 517.0 523.0 2.43 Million