Melrose Industries PLC (MRO)
GBX 572.0
(-0.03%)
GBX 572.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 527.2 | 532.6 | 522.8 | 532.0 | 3.91 Million |
| 13 Nov, 2023 | 517.6 | 530.4 | 517.6 | 530.4 | 7.94 Million |
| 10 Nov, 2023 | 517.6 | 520.2 | 511.4 | 515.0 | 1.55 Million |
| 09 Nov, 2023 | 510.0 | 516.6 | 507.8 | 516.6 | 4.74 Million |
| 08 Nov, 2023 | 503.6 | 515.8 | 501.42 | 511.2 | 4.91 Million |
| 07 Nov, 2023 | 505.0 | 514.8 | 502.2 | 506.8 | 6.19 Million |
| 06 Nov, 2023 | 493.0 | 513.4 | 493.0 | 507.0 | 4.99 Million |
| 03 Nov, 2023 | 488.0 | 497.0 | 467.7 | 489.8 | 3.67 Million |
| 02 Nov, 2023 | 486.0 | 496.5 | 485.5 | 487.9 | 3.94 Million |
| 01 Nov, 2023 | 468.0 | 487.4 | 466.7 | 482.5 | 7.08 Million |
MSI
MSLH
MSMN
MRCH
MRK
MRL