Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 480.3 489.5 466.3 473.0 6.65 Million
16 Oct, 2023 480.4 482.5 475.4 478.5 2.96 Million
13 Oct, 2023 482.0 487.2 471.6 478.1 7.28 Million
12 Oct, 2023 479.4 483.7 476.86 481.5 5.56 Million
11 Oct, 2023 471.2 475.9 468.2 473.3 4.11 Million
10 Oct, 2023 458.5 471.7 458.4 469.4 3.64 Million
09 Oct, 2023 445.4 459.7 445.4 454.6 5.68 Million
06 Oct, 2023 450.7 460.3 447.5 456.5 3.91 Million
05 Oct, 2023 448.5 455.3 446.6 447.4 3.77 Million
04 Oct, 2023 448.5 454.7 445.6 446.8 5.14 Million