Melrose Industries PLC (MRO)
GBX 572.0
(-0.03%)
GBX 572.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 460.4 | 464.9 | 451.8 | 451.8 | 5.58 Million |
| 02 Oct, 2023 | 475.0 | 477.4 | 460.8 | 463.4 | 4.11 Million |
| 29 Sep, 2023 | 474.8 | 475.6 | 466.1 | 469.2 | 3.48 Million |
| 28 Sep, 2023 | 476.3 | 478.5 | 459.9 | 474.9 | 6.4 Million |
| 27 Sep, 2023 | 474.2 | 477.5 | 471.3 | 473.9 | 15.12 Million |
| 26 Sep, 2023 | 469.8 | 477.8 | 465.8 | 474.3 | 5.31 Million |
| 25 Sep, 2023 | 471.2 | 472.4 | 464.8 | 472.4 | 2.99 Million |
| 22 Sep, 2023 | 469.2 | 472.7 | 461.9 | 468.0 | 7.56 Million |
| 21 Sep, 2023 | 482.6 | 484.0 | 470.8 | 471.6 | 15.25 Million |
| 20 Sep, 2023 | 494.5 | 495.9 | 484.13 | 486.0 | 14.18 Million |
MSI
MSLH
MSMN
MRCH
MRK
MRL