Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 511.2 512.8 505.4 505.4 5.17 Million
04 Sep, 2023 520.0 527.0 513.4 513.4 3.39 Million
01 Sep, 2023 521.8 526.6 513.6 516.2 13.71 Million
31 Aug, 2023 522.0 523.6 508.0 512.6 109.92 Million
30 Aug, 2023 527.0 528.2 520.8 522.0 5.95 Million
29 Aug, 2023 517.8 525.4 509.8 523.4 5.51 Million
25 Aug, 2023 502.6 513.0 502.2 508.8 4.43 Million
24 Aug, 2023 503.6 505.2 499.0 501.8 4.7 Million
23 Aug, 2023 492.2 500.6 492.0 499.2 15.32 Million
22 Aug, 2023 497.0 500.2 488.7 489.7 3.31 Million