Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 496.6 500.2 487.58 496.8 2 Million
18 Aug, 2023 499.5 500.2 489.7 495.8 3.78 Million
17 Aug, 2023 515.2 517.8 499.9 503.2 3.92 Million
16 Aug, 2023 516.0 526.04 516.0 520.2 5.78 Million
15 Aug, 2023 528.4 528.6 516.0 518.4 6.12 Million
14 Aug, 2023 524.4 527.4 519.87 527.4 3.34 Million
11 Aug, 2023 527.4 533.2 523.2 524.6 2.36 Million
10 Aug, 2023 530.0 533.8 525.0 529.2 12.67 Million
09 Aug, 2023 531.4 531.87 524.2 527.0 5.81 Million
08 Aug, 2023 539.6 539.6 522.6 527.0 4.34 Million