Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 527.6 543.2 524.2 543.2 19.75 Million
04 Aug, 2023 518.6 529.4 516.8 529.4 7.11 Million
03 Aug, 2023 517.8 519.0 509.09 517.2 2.1 Million
02 Aug, 2023 517.0 523.2 513.8 520.0 2.84 Million
01 Aug, 2023 528.0 529.6 522.2 523.6 10.66 Million
31 Jul, 2023 523.6 532.6 522.6 530.0 2.88 Million
28 Jul, 2023 521.0 524.8 518.4 524.8 2.01 Million
27 Jul, 2023 516.6 532.0 513.4 526.4 16.86 Million
26 Jul, 2023 517.4 524.4 510.6 513.6 3.78 Million
25 Jul, 2023 533.4 538.6 506.0 518.4 7.7 Million