Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 526.8 534.03 525.0 533.0 6.43 Million
21 Jul, 2023 527.6 533.8 525.67 530.0 7.37 Million
20 Jul, 2023 523.0 529.0 521.5 526.4 4.21 Million
19 Jul, 2023 515.4 530.11 514.8 526.0 18.74 Million
18 Jul, 2023 500.4 516.2 495.77 511.4 7.11 Million
17 Jul, 2023 493.4 502.8 491.2 500.0 12.03 Million
14 Jul, 2023 492.9 503.4 487.4 496.4 4.63 Million
13 Jul, 2023 490.0 494.0 485.1 494.0 4.45 Million
12 Jul, 2023 485.9 493.8 482.5 493.0 4.81 Million
11 Jul, 2023 494.6 495.7 479.3 484.5 14.6 Million