Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 496.5 496.5 483.6 487.3 6.49 Million
23 Jun, 2023 495.0 498.4 489.5 493.9 4.74 Million
22 Jun, 2023 502.6 502.6 494.6 500.6 7.82 Million
21 Jun, 2023 503.8 509.8 501.8 506.6 6.19 Million
20 Jun, 2023 508.8 508.8 502.4 504.6 7.1 Million
19 Jun, 2023 505.8 515.2 504.6 510.8 3.25 Million
16 Jun, 2023 515.6 516.8 507.6 508.8 12.35 Million
15 Jun, 2023 517.0 518.2 502.8 513.6 11.81 Million
14 Jun, 2023 523.6 527.6 520.2 524.4 6.08 Million
13 Jun, 2023 530.0 533.2 525.6 526.0 9.36 Million