Melrose Industries PLC (MRO)
GBX 572.0
(-0.03%)
GBX 572.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 529.0 | 531.8 | 524.2 | 527.0 | 5.68 Million |
| 09 Jun, 2023 | 524.2 | 527.0 | 515.6 | 523.8 | 7.28 Million |
| 08 Jun, 2023 | 519.8 | 522.2 | 515.2 | 522.2 | 8.68 Million |
| 07 Jun, 2023 | 507.0 | 521.2 | 506.4 | 519.8 | 9.73 Million |
| 06 Jun, 2023 | 489.1 | 503.8 | 486.7 | 503.2 | 8.77 Million |
| 05 Jun, 2023 | 493.8 | 496.12 | 489.69 | 489.9 | 4.72 Million |
| 02 Jun, 2023 | 491.0 | 494.3 | 483.4 | 492.7 | 5.86 Million |
| 01 Jun, 2023 | 467.8 | 488.4 | 467.8 | 488.4 | 7.64 Million |
| 31 May, 2023 | 474.7 | 479.4 | 467.93 | 471.6 | 10.05 Million |
| 30 May, 2023 | 475.6 | 481.8 | 470.88 | 477.8 | 3.4 Million |
MSI
MSLH
MSMN
MRCH
MRK
MRL