Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 460.0 462.6 451.5 461.6 9.58 Million
11 May, 2023 448.4 458.4 445.6 458.4 11.64 Million
10 May, 2023 452.0 455.9 436.1 444.7 12.6 Million
09 May, 2023 422.5 425.9 412.3 424.4 8.52 Million
05 May, 2023 418.4 422.7 411.6 422.6 6.65 Million
04 May, 2023 419.0 421.4 413.6 415.0 4.18 Million
03 May, 2023 410.7 423.72 410.4 420.5 9.7 Million
02 May, 2023 410.0 410.98 404.5 410.0 16.99 Million
28 Apr, 2023 409.5 411.2 405.0 409.0 7.32 Million
27 Apr, 2023 401.5 406.4 399.0 404.4 5.11 Million