Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 121.56 123.82 121.56 123.7 3.75 Million
11 Apr, 2023 120.41 122.36 120.26 122.0 6.05 Million
06 Apr, 2023 120.78 120.82 115.48 118.93 9.13 Million
05 Apr, 2023 123.67 123.67 120.57 121.41 3.42 Million
04 Apr, 2023 124.22 125.63 122.78 123.33 3.9 Million
03 Apr, 2023 124.0 124.04 121.89 123.48 5.87 Million
31 Mar, 2023 125.3 125.93 122.93 123.37 9.38 Million
30 Mar, 2023 122.59 125.82 122.35 125.19 5.15 Million
29 Mar, 2023 121.15 121.85 119.7 121.85 4.02 Million
28 Mar, 2023 120.67 120.72 118.04 120.22 3.2 Million