Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 118.3 120.22 116.0 119.3 3.36 Million
24 Mar, 2023 117.89 118.3 116.05 117.0 3.09 Million
23 Mar, 2023 113.92 119.44 113.41 118.44 5.28 Million
22 Mar, 2023 113.26 115.96 113.26 114.22 2.83 Million
21 Mar, 2023 111.15 114.41 110.89 113.48 3.34 Million
20 Mar, 2023 107.59 111.29 104.69 109.55 2.78 Million
17 Mar, 2023 113.33 114.15 108.23 109.14 6.57 Million
16 Mar, 2023 111.74 113.29 109.14 112.74 3.89 Million
15 Mar, 2023 115.81 116.0 109.55 109.85 5.41 Million
14 Mar, 2023 115.48 118.04 114.15 116.33 3.21 Million