Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 109.52 112.07 109.52 112.07 3.95 Million
24 Feb, 2023 109.59 111.26 108.29 108.7 3.27 Million
23 Feb, 2023 105.77 111.0 105.51 108.81 6.83 Million
22 Feb, 2023 105.74 106.26 104.85 105.59 2.74 Million
21 Feb, 2023 107.89 108.29 106.55 106.55 2.61 Million
20 Feb, 2023 107.11 108.69 106.44 108.66 2.97 Million
17 Feb, 2023 105.74 107.14 105.0 106.44 2.78 Million
16 Feb, 2023 108.22 109.37 105.74 106.85 2.3 Million
15 Feb, 2023 104.96 107.81 104.29 107.48 2.1 Million
14 Feb, 2023 105.81 106.29 103.81 104.85 3.03 Million