Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 104.66 105.77 104.17 105.63 1.71 Million
10 Feb, 2023 105.51 106.37 103.14 104.25 5.48 Million
09 Feb, 2023 106.77 107.7 105.51 105.7 1.59 Million
08 Feb, 2023 108.03 108.55 105.74 105.88 2.34 Million
07 Feb, 2023 109.29 110.4 107.0 107.0 2.18 Million
06 Feb, 2023 112.11 112.78 109.16 109.81 2.17 Million
03 Feb, 2023 111.18 112.89 110.59 112.55 2.9 Million
02 Feb, 2023 107.0 111.74 106.59 111.66 3.13 Million
01 Feb, 2023 105.66 107.3 105.11 105.92 5.76 Million
31 Jan, 2023 106.48 107.26 105.11 105.37 3.48 Million