Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 111.37 114.26 111.36 111.89 4.36 Million
13 Jan, 2023 111.81 114.14 111.07 111.18 6.36 Million
12 Jan, 2023 110.81 112.81 110.28 111.52 3.61 Million
11 Jan, 2023 108.59 111.11 108.48 110.22 3.46 Million
10 Jan, 2023 108.11 109.29 107.66 108.48 3.56 Million
09 Jan, 2023 105.59 108.96 105.37 108.63 12.06 Million
06 Jan, 2023 104.77 106.6 104.77 105.59 4.08 Million
05 Jan, 2023 102.03 105.74 101.96 104.59 2.82 Million
04 Jan, 2023 99.44 102.74 98.65 102.74 6.94 Million
03 Jan, 2023 100.33 103.48 99.59 101.03 4.38 Million