Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 98.59 99.81 98.44 99.66 1.57 Million
29 Dec, 2022 97.77 99.29 97.44 99.29 5.37 Million
28 Dec, 2022 97.62 98.58 97.36 98.33 2.47 Million
23 Dec, 2022 96.25 97.77 96.14 97.1 628.15 Thousand
22 Dec, 2022 97.59 97.99 96.03 96.47 5.22 Million
21 Dec, 2022 95.07 97.59 95.07 97.44 2.84 Million
20 Dec, 2022 93.66 94.81 92.84 94.81 4.57 Million
19 Dec, 2022 92.44 94.84 92.18 94.84 1.91 Million
16 Dec, 2022 93.4 93.7 91.36 91.92 4.13 Million
15 Dec, 2022 94.99 95.4 93.1 93.44 2.13 Million