Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 99.4 99.55 97.47 97.92 18.07 Million
29 Nov, 2022 96.99 99.36 96.51 97.4 4.39 Million
28 Nov, 2022 98.96 99.77 96.29 96.29 2.32 Million
25 Nov, 2022 98.85 100.11 98.73 99.7 1.45 Million
24 Nov, 2022 98.62 100.48 97.88 99.1 1.43 Million
23 Nov, 2022 97.73 98.36 96.25 98.14 3.79 Million
22 Nov, 2022 95.99 97.18 95.03 96.77 2.35 Million
21 Nov, 2022 96.4 96.73 94.18 96.07 1.51 Million
18 Nov, 2022 96.51 97.85 95.88 96.92 2.1 Million
17 Nov, 2022 96.14 96.96 95.29 95.81 3.36 Million