Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 97.44 97.51 94.47 95.55 8.45 Million
15 Nov, 2022 95.07 97.36 94.0 97.36 3.81 Million
14 Nov, 2022 94.29 94.62 92.25 94.25 6.26 Million
11 Nov, 2022 93.25 95.73 92.58 94.18 5.01 Million
10 Nov, 2022 89.69 93.92 88.25 93.33 4.28 Million
09 Nov, 2022 90.51 92.32 89.25 90.1 2.63 Million
08 Nov, 2022 91.81 91.81 90.18 91.25 3.04 Million
07 Nov, 2022 89.95 92.18 88.73 91.84 2.51 Million
04 Nov, 2022 86.99 90.66 85.84 90.06 12.55 Million
03 Nov, 2022 85.73 87.03 84.32 86.66 2.78 Million