Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 89.14 90.06 86.32 86.43 4.61 Million
01 Nov, 2022 87.43 89.36 87.4 88.81 3.74 Million
31 Oct, 2022 86.51 88.06 85.36 86.62 14.56 Million
28 Oct, 2022 84.88 87.18 84.41 86.32 5.57 Million
27 Oct, 2022 83.29 86.62 82.32 86.29 8.15 Million
26 Oct, 2022 80.65 83.84 80.21 83.84 13.1 Million
25 Oct, 2022 79.39 81.28 77.69 80.91 3.59 Million
24 Oct, 2022 78.02 79.54 76.58 78.88 4.04 Million
21 Oct, 2022 76.36 77.43 74.69 77.06 2.65 Million
20 Oct, 2022 76.54 77.95 75.65 77.25 1.88 Million