Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 78.06 78.28 76.25 76.84 3.68 Million
18 Oct, 2022 77.95 78.73 76.99 77.84 2.83 Million
17 Oct, 2022 74.47 77.21 74.08 77.02 3 Million
14 Oct, 2022 75.1 76.99 74.09 74.54 3.26 Million
13 Oct, 2022 71.12 75.54 70.29 75.1 3.5 Million
12 Oct, 2022 73.74 73.83 70.26 70.79 4.6 Million
11 Oct, 2022 74.17 74.76 72.36 73.33 5.54 Million
10 Oct, 2022 74.17 75.99 73.8 74.76 3.44 Million
07 Oct, 2022 75.69 76.06 73.53 74.73 2.41 Million
06 Oct, 2022 77.43 77.96 75.5 76.21 3.63 Million