Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 76.8 80.25 76.13 79.84 8.13 Million
20 Sep, 2022 82.25 82.54 77.8 78.25 17.94 Million
16 Sep, 2022 81.36 83.25 80.54 82.21 20.45 Million
15 Sep, 2022 85.95 86.14 82.1 82.8 7.85 Million
14 Sep, 2022 88.4 89.36 84.88 86.51 7.73 Million
13 Sep, 2022 94.1 94.1 89.58 90.1 8.17 Million
12 Sep, 2022 94.33 94.73 92.21 93.84 18.14 Million
09 Sep, 2022 89.4 94.9 86.84 94.36 6.62 Million
08 Sep, 2022 107.29 107.74 91.58 92.47 13.32 Million
07 Sep, 2022 99.36 102.36 99.18 101.99 4.73 Million