Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 79.91 80.32 75.91 76.36 4.13 Million
04 Oct, 2022 76.39 80.43 76.06 79.8 4.88 Million
03 Oct, 2022 74.99 75.58 72.53 74.91 3.34 Million
30 Sep, 2022 73.98 76.39 73.95 75.73 13.93 Million
29 Sep, 2022 76.62 77.36 71.58 73.4 11.33 Million
28 Sep, 2022 74.54 77.62 73.67 77.54 9.64 Million
27 Sep, 2022 75.69 76.51 74.1 75.47 6.69 Million
26 Sep, 2022 74.62 76.91 74.43 74.91 7.37 Million
23 Sep, 2022 76.58 76.62 73.28 73.96 8.55 Million
22 Sep, 2022 77.47 78.65 76.28 76.76 23.74 Million