Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 98.07 101.99 97.88 100.59 2.78 Million
05 Sep, 2022 96.44 98.14 94.99 97.99 4.12 Million
02 Sep, 2022 96.84 99.03 96.33 98.88 3.08 Million
01 Sep, 2022 99.85 99.99 95.56 95.88 3.25 Million
31 Aug, 2022 102.4 102.62 100.51 101.14 5.02 Million
30 Aug, 2022 102.66 105.33 101.14 102.25 2.86 Million
26 Aug, 2022 105.22 105.63 102.99 103.25 2.29 Million
25 Aug, 2022 105.29 105.59 103.88 104.4 1.26 Million
24 Aug, 2022 102.7 105.29 101.33 105.07 3.01 Million
23 Aug, 2022 103.14 104.55 102.44 102.74 2.46 Million