Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 97.29 97.36 94.77 96.21 1.94 Million
13 Dec, 2022 94.81 96.84 93.84 96.81 5.17 Million
12 Dec, 2022 94.21 94.73 92.84 94.44 1.44 Million
09 Dec, 2022 93.4 95.62 92.81 94.36 1.89 Million
08 Dec, 2022 92.66 94.07 92.51 93.14 8.58 Million
07 Dec, 2022 93.07 93.7 91.77 92.66 2 Million
06 Dec, 2022 94.18 94.36 93.03 93.44 2.49 Million
05 Dec, 2022 95.25 95.25 93.36 94.25 4.25 Million
02 Dec, 2022 96.96 97.22 94.33 95.21 3.39 Million
01 Dec, 2022 99.62 100.14 96.7 96.7 4.22 Million