Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 106.37 107.89 105.25 106.92 2.37 Million
27 Jan, 2023 106.96 107.18 105.59 106.7 3.61 Million
26 Jan, 2023 106.33 107.14 105.51 106.63 3.04 Million
25 Jan, 2023 107.22 107.81 104.44 105.25 5.63 Million
24 Jan, 2023 107.55 108.14 106.37 107.22 3.44 Million
23 Jan, 2023 106.55 108.0 106.11 107.18 9.35 Million
20 Jan, 2023 109.0 109.14 104.48 106.11 16.88 Million
19 Jan, 2023 110.4 111.92 107.74 108.0 10.02 Million
18 Jan, 2023 111.29 113.15 110.11 110.89 2.99 Million
17 Jan, 2023 111.59 112.63 110.44 111.29 3.13 Million