Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 405.7 410.1 398.4 403.8 8.08 Million
25 Apr, 2023 402.7 413.7 396.8 406.6 11.29 Million
24 Apr, 2023 403.8 404.9 390.3 404.4 12.04 Million
21 Apr, 2023 405.0 420.0 400.2 404.35 17.74 Million
20 Apr, 2023 360.0 413.45 350.65 413.45 73.77 Million
19 Apr, 2023 121.15 122.56 118.74 120.0 19.7 Million
18 Apr, 2023 121.37 124.41 120.11 121.59 8.07 Million
17 Apr, 2023 124.33 125.19 119.11 121.37 5.78 Million
14 Apr, 2023 126.52 126.93 123.26 123.63 3.43 Million
13 Apr, 2023 124.19 126.82 124.08 126.08 12.71 Million