Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 488.3 491.5 485.1 491.5 4.58 Million
07 Jul, 2023 481.0 491.2 477.1 489.4 8.13 Million
06 Jul, 2023 485.2 492.0 478.2 480.7 9.43 Million
05 Jul, 2023 487.5 492.5 483.9 486.7 5.35 Million
04 Jul, 2023 498.9 499.7 490.4 490.5 3.24 Million
03 Jul, 2023 507.2 508.2 495.2 495.2 4.54 Million
30 Jun, 2023 503.8 511.4 502.32 506.2 5.08 Million
29 Jun, 2023 501.2 506.0 499.4 500.2 5.61 Million
28 Jun, 2023 492.0 499.9 490.6 499.9 5.2 Million
27 Jun, 2023 488.0 491.0 483.15 489.3 3.91 Million