Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 501.4 503.6 489.8 494.9 3 Million
18 Sep, 2023 506.6 508.2 500.4 500.4 2.08 Million
15 Sep, 2023 508.4 513.6 501.6 505.4 11.01 Million
14 Sep, 2023 499.2 505.6 492.0 505.6 8.82 Million
13 Sep, 2023 475.6 501.2 475.6 501.2 7.18 Million
12 Sep, 2023 482.0 497.8 479.3 479.3 5.12 Million
11 Sep, 2023 509.8 509.8 480.4 485.5 12.88 Million
08 Sep, 2023 536.0 540.8 497.9 510.8 15.98 Million
07 Sep, 2023 540.0 554.2 523.2 537.2 12.75 Million
06 Sep, 2023 509.0 511.6 502.4 509.0 6.4 Million