Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 514.0 518.8 510.6 518.4 4.37 Million
27 Nov, 2023 516.8 520.6 512.4 515.0 1.55 Million
24 Nov, 2023 520.0 522.6 515.0 517.0 2.52 Million
23 Nov, 2023 518.2 521.6 514.2 520.4 2.1 Million
22 Nov, 2023 515.0 518.99 512.0 516.0 3.54 Million
21 Nov, 2023 517.6 521.8 513.6 514.2 5.73 Million
20 Nov, 2023 525.2 529.2 517.4 517.4 3.62 Million
17 Nov, 2023 526.0 527.6 518.78 522.0 8.22 Million
16 Nov, 2023 540.0 546.8 522.4 522.6 8.64 Million
15 Nov, 2023 533.6 544.22 528.4 532.6 6.88 Million