Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 570.2 572.0 568.2 570.6 2.04 Million
27 Dec, 2023 567.4 571.2 562.2 569.6 1.56 Million
22 Dec, 2023 566.0 568.8 561.2 566.6 1.2 Million
21 Dec, 2023 558.4 566.6 555.0 566.6 3.41 Million
20 Dec, 2023 565.0 568.0 560.6 562.2 4.25 Million
19 Dec, 2023 556.4 561.4 555.6 558.8 2.34 Million
18 Dec, 2023 548.8 558.2 545.8 555.0 3.17 Million
15 Dec, 2023 567.0 569.2 547.8 550.2 10.95 Million
14 Dec, 2023 574.0 579.4 562.6 563.2 7.67 Million
13 Dec, 2023 566.8 572.0 566.35 568.0 3.01 Million