Melrose Industries PLC (MRO)
GBX 572.0
(-0.03%)
GBX 572.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 593.6 | 606.6 | 591.4 | 605.4 | 5.78 Million |
| 07 May, 2024 | 613.0 | 613.2 | 591.2 | 591.2 | 12.85 Million |
| 03 May, 2024 | 605.4 | 616.0 | 599.2 | 603.6 | 4.18 Million |
| 02 May, 2024 | 630.0 | 632.6 | 559.4 | 603.0 | 7.75 Million |
| 01 May, 2024 | 634.4 | 637.2 | 618.6 | 621.2 | 3.93 Million |
| 30 Apr, 2024 | 643.2 | 645.8 | 631.8 | 631.8 | 3.09 Million |
| 29 Apr, 2024 | 640.4 | 645.2 | 636.6 | 641.4 | 2.6 Million |
| 26 Apr, 2024 | 628.4 | 640.89 | 626.6 | 640.4 | 3.78 Million |
| 25 Apr, 2024 | 628.2 | 633.0 | 615.2 | 625.2 | 2.79 Million |
| 24 Apr, 2024 | 638.4 | 640.6 | 630.8 | 631.6 | 6.11 Million |
MSI
MSLH
MSMN
MRCH
MRK
MRL