Melrose Industries PLC (MRO.L)

GBp 553.6

(2.9%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 540.0 546.8 522.4 522.6 6.2 Million
15 Nov, 2023 533.6 544.22 528.4 532.6 6.6 Million
14 Nov, 2023 527.2 532.6 522.8 532.0 3.53 Million
13 Nov, 2023 517.6 530.4 517.6 530.4 5.5 Million
10 Nov, 2023 511.4 520.2 511.4 515.0 1.38 Million
09 Nov, 2023 510.0 516.6 507.8 516.6 4.13 Million
08 Nov, 2023 503.6 515.8 501.42 511.2 3.51 Million
07 Nov, 2023 505.0 514.8 502.2 506.8 4.05 Million
06 Nov, 2023 493.0 513.4 493.0 507.0 3.53 Million
03 Nov, 2023 488.0 497.0 467.7 489.8 3.39 Million