Melrose Industries PLC (MRO.L)

GBp 455.9

(4.88%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 631.0 634.6 625.2 630.6 4 Million
17 Apr, 2024 625.0 629.8 618.6 627.2 4.48 Million
16 Apr, 2024 637.6 641.6 631.6 631.6 3.96 Million
15 Apr, 2024 646.2 658.4 643.4 648.8 3.96 Million
12 Apr, 2024 653.8 656.0 643.2 643.8 3.6 Million
11 Apr, 2024 654.0 658.4 644.8 649.0 5.36 Million
10 Apr, 2024 651.2 656.2 647.8 655.0 5.9 Million
09 Apr, 2024 669.6 671.82 646.8 649.4 8.13 Million
08 Apr, 2024 674.0 681.2 670.8 670.8 14.71 Million
05 Apr, 2024 663.6 674.8 663.4 673.8 5.21 Million