Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 467.5 472.3 466.2 471.2 5.9 Million
26 Sep, 2024 472.4 476.0 460.9 464.9 2.88 Million
25 Sep, 2024 457.2 466.9 457.0 465.9 3.07 Million
24 Sep, 2024 471.5 472.4 462.9 462.9 2.42 Million
23 Sep, 2024 461.1 471.96 461.1 465.9 1.77 Million
20 Sep, 2024 479.6 482.5 465.4 466.1 9.63 Million
19 Sep, 2024 478.8 487.4 477.82 484.5 3.32 Million
18 Sep, 2024 470.6 474.1 470.1 473.6 1.97 Million
17 Sep, 2024 471.7 477.1 468.9 473.6 2.61 Million
16 Sep, 2024 476.4 478.6 467.0 467.2 1.64 Million